Home
Research
Watchlist
Refresh Cost:
2400 tokens
VIXY |
Put |
$42.54 |
12 |
8 |
100.0% |
14.0% |
--- |
$0.50 |
--- |
$0.50 |
---
|
--- |
--- |
$0.0 |
10.1 |
|
|
02/21 |
|
|
VIXY |
Put |
$42.54 |
18 |
16 |
100.0% |
43.0% |
--- |
$0.60 |
--- |
$0.60 |
---
|
--- |
--- |
$0.0 |
8.0 |
|
|
02/21 |
|
|
VIXY |
Put |
$42.54 |
21 |
19 |
100.0% |
33.0% |
--- |
$0.50 |
--- |
$0.50 |
---
|
--- |
--- |
$0.0 |
6.9 |
|
|
02/21 |
|
|
VIXY |
Put |
$42.54 |
22 |
20 |
100.0% |
5.0% |
--- |
$0.10 |
--- |
$0.10 |
---
|
--- |
--- |
$0.0 |
6.6 |
|
|
02/21 |
|
|
VIXY |
Put |
$42.54 |
13 |
8 |
100.0% |
37.0% |
--- |
$1.35 |
--- |
$1.35 |
---
|
--- |
--- |
$0.0 |
9.7 |
|
|
02/21 |
|
|
VIXY |
Put |
$42.54 |
29 |
26 |
100.0% |
25.0% |
--- |
$0.60 |
--- |
$0.60 |
---
|
--- |
--- |
$0.0 |
4.2 |
|
|
02/21 |
|
|
VIXY |
Put |
$42.54 |
17 |
15 |
100.0% |
43.0% |
--- |
$0.60 |
--- |
$0.60 |
---
|
--- |
--- |
$0.0 |
8.3 |
|
|
02/21 |
|
|
NVDA |
Call |
$132.50 |
150.0 |
152.5 |
93.0% |
7.0% |
--- |
$-0.02 |
--- |
$0.16 |
---
|
--- |
--- |
$0.0 |
12.3 |
|
|
02/28 |
|
|
VIXY |
Put |
$42.54 |
20 |
18 |
100.0% |
33.0% |
--- |
$0.50 |
--- |
$0.50 |
---
|
--- |
--- |
$0.0 |
7.3 |
|
|
02/21 |
|
|
PLTR |
Call |
$90.63 |
104.0 |
108.0 |
99.0% |
5.0% |
--- |
$0.12 |
--- |
$0.18 |
---
|
--- |
--- |
$0.0 |
12.0 |
|
|
02/28 |
|
|
NVDA |
Call |
$132.50 |
149.0 |
150.0 |
92.0% |
8.0% |
--- |
$-0.01 |
--- |
$0.07 |
---
|
--- |
--- |
$0.0 |
11.6 |
|
|
02/28 |
|
|
VIXY |
Put |
$42.54 |
26 |
23 |
100.0% |
25.0% |
--- |
$0.60 |
--- |
$0.60 |
---
|
--- |
--- |
$0.0 |
5.2 |
|
|
02/21 |
|
|
PLTR |
Call |
$90.63 |
103.0 |
105.0 |
98.0% |
7.0% |
--- |
$0.09 |
--- |
$0.13 |
---
|
--- |
--- |
$0.0 |
11.1 |
|
|
02/28 |
|
|
VIXY |
Put |
$42.54 |
30 |
27 |
100.0% |
25.0% |
--- |
$0.60 |
--- |
$0.60 |
---
|
--- |
--- |
$0.0 |
3.8 |
|
|
02/21 |
|
|
NVDA |
Call |
$132.50 |
148.0 |
150.0 |
90.0% |
9.0% |
--- |
$-0.04 |
--- |
$0.16 |
---
|
--- |
--- |
$0.0 |
10.9 |
|
|
02/28 |
|
|
DELL |
Call |
$117.22 |
135.0 |
138.0 |
93.0% |
8.0% |
--- |
$0.01 |
--- |
$0.22 |
---
|
--- |
--- |
$0.0 |
10.3 |
|
|
02/28 |
|
|
AMD |
Call |
$105.53 |
118.0 |
119.0 |
100.0% |
5.0% |
--- |
$0.05 |
--- |
$0.05 |
---
|
--- |
--- |
$0.0 |
10.2 |
|
|
02/28 |
|
|
PLTR |
Call |
$90.63 |
102.0 |
104.0 |
97.0% |
8.0% |
--- |
$0.09 |
--- |
$0.15 |
---
|
--- |
--- |
$0.0 |
10.2 |
|
|
02/28 |
|
|
CRM |
Call |
$309.30 |
360.0 |
365.0 |
96.0% |
4.0% |
--- |
$-0.01 |
--- |
$0.20 |
---
|
--- |
--- |
$0.0 |
9.9 |
|
|
02/28 |
|
|
DELL |
Call |
$117.22 |
134.0 |
138.0 |
92.0% |
9.0% |
--- |
$0.01 |
--- |
$0.34 |
---
|
--- |
--- |
$0.0 |
9.7 |
|
|
02/28 |
|
|
CRM |
Call |
$309.30 |
357.5 |
365.0 |
95.0% |
5.0% |
--- |
$-0.02 |
--- |
$0.36 |
---
|
--- |
--- |
$0.0 |
9.4 |
|
|
02/28 |
|
|
AMD |
Call |
$105.53 |
117.0 |
118.0 |
100.0% |
6.0% |
--- |
$0.06 |
--- |
$0.06 |
---
|
--- |
--- |
$0.0 |
9.4 |
|
|
02/28 |
|
|
PLTR |
Call |
$90.63 |
101.0 |
102.0 |
96.0% |
10.0% |
--- |
$0.05 |
--- |
$0.09 |
---
|
--- |
--- |
$0.0 |
9.3 |
|
|
02/28 |
|
|
DELL |
Call |
$117.22 |
133.0 |
138.0 |
91.0% |
10.0% |
--- |
$-0.00 |
--- |
$0.47 |
---
|
--- |
--- |
$0.0 |
9.2 |
|
|
02/28 |
|
|
CRM |
Call |
$309.30 |
355.0 |
360.0 |
94.0% |
5.0% |
--- |
$-0.04 |
--- |
$0.26 |
---
|
--- |
--- |
$0.0 |
8.9 |
|
|
02/28 |
|
|
MU |
Call |
$99.00 |
109.0 |
110.0 |
98.0% |
3.0% |
--- |
$0.01 |
--- |
$0.03 |
---
|
--- |
--- |
$0.0 |
8.6 |
|
|
02/28 |
|
|
AMD |
Call |
$105.53 |
116.0 |
117.0 |
100.0% |
10.0% |
--- |
$0.09 |
--- |
$0.09 |
---
|
--- |
--- |
$0.0 |
8.6 |
|
|
02/28 |
|
|
MRVL |
Call |
$95.87 |
106.0 |
108.0 |
96.0% |
4.0% |
--- |
$-0.00 |
--- |
$0.08 |
---
|
--- |
--- |
$0.0 |
8.5 |
|
|
02/28 |
|
|
VIXY |
Put |
$42.54 |
19 |
17 |
100.0% |
33.0% |
--- |
$0.50 |
--- |
$0.50 |
---
|
--- |
--- |
$0.0 |
7.6 |
|
|
02/21 |
|
|
CRM |
Call |
$309.30 |
352.5 |
360.0 |
93.0% |
7.0% |
--- |
$-0.01 |
--- |
$0.52 |
---
|
--- |
--- |
$0.0 |
8.4 |
|
|
02/28 |
|
|
PLTR |
Call |
$90.63 |
100.0 |
101.0 |
94.0% |
14.0% |
--- |
$0.06 |
--- |
$0.12 |
---
|
--- |
--- |
$0.0 |
8.4 |
|
|
02/28 |
|
|
VIXY |
Put |
$42.54 |
25 |
22 |
100.0% |
25.0% |
--- |
$0.60 |
--- |
$0.60 |
---
|
--- |
--- |
$0.0 |
5.5 |
|
|
02/21 |
|
|
U |
Call |
$27.36 |
30.5 |
32.5 |
97.0% |
4.0% |
--- |
$0.02 |
--- |
$0.07 |
---
|
--- |
--- |
$0.0 |
8.1 |
|
|
02/28 |
|
|
VIXY |
Put |
$42.54 |
23 |
21 |
100.0% |
5.0% |
--- |
$0.10 |
--- |
$0.10 |
---
|
--- |
--- |
$0.0 |
6.2 |
|
|
02/21 |
|
|
VIXY |
Put |
$42.54 |
27 |
24 |
100.0% |
25.0% |
--- |
$0.60 |
--- |
$0.60 |
---
|
--- |
--- |
$0.0 |
4.9 |
|
|
02/21 |
|
|
COIN |
Call |
$215.51 |
237.5 |
245.0 |
97.0% |
3.0% |
--- |
$-0.00 |
--- |
$0.23 |
---
|
--- |
--- |
$0.0 |
7.9 |
|
|
02/28 |
|
|
AMD |
Call |
$105.53 |
115.0 |
116.0 |
100.0% |
15.0% |
--- |
$0.13 |
--- |
$0.13 |
---
|
--- |
--- |
$0.0 |
7.8 |
|
|
02/28 |
|
|
MU |
Call |
$99.00 |
108.0 |
109.0 |
96.0% |
5.0% |
--- |
$0.01 |
--- |
$0.05 |
---
|
--- |
--- |
$0.0 |
7.7 |
|
|
02/28 |
|
|
MRVL |
Call |
$95.87 |
105.0 |
108.0 |
94.0% |
6.0% |
--- |
$-0.02 |
--- |
$0.16 |
---
|
--- |
--- |
$0.0 |
7.6 |
|
|
02/28 |
|
|
VIXY |
Put |
$42.54 |
28 |
25 |
100.0% |
25.0% |
--- |
$0.60 |
--- |
$0.60 |
---
|
--- |
--- |
$0.0 |
4.5 |
|
|
02/21 |
|
|
CRM |
Call |
$309.30 |
347.5 |
350.0 |
90.0% |
10.0% |
--- |
$-0.01 |
--- |
$0.23 |
---
|
--- |
--- |
$0.0 |
7.5 |
|
|
02/28 |
|
|
VIXY |
Put |
$42.54 |
32 |
28 |
100.0% |
48.0% |
--- |
$1.30 |
--- |
$1.30 |
---
|
--- |
--- |
$0.0 |
3.1 |
|
|
02/21 |
|
|
AI |
Call |
$26.88 |
34.0 |
37.0 |
95.0% |
5.0% |
--- |
$0.01 |
--- |
$0.15 |
---
|
--- |
--- |
$0.0 |
7.0 |
|
|
02/28 |
|
|
SNOW |
Call |
$168.06 |
205.0 |
212.5 |
96.0% |
6.0% |
--- |
$0.12 |
--- |
$0.41 |
---
|
--- |
--- |
$0.0 |
6.9 |
|
|
02/28 |
|
|
U |
Call |
$27.36 |
30.0 |
31.0 |
95.0% |
5.0% |
--- |
$-0.00 |
--- |
$0.05 |
---
|
--- |
--- |
$0.0 |
6.8 |
|
|
02/28 |
|
|
AI |
Call |
$26.88 |
33.5 |
35.0 |
94.0% |
7.0% |
--- |
$0.01 |
--- |
$0.10 |
---
|
--- |
--- |
$0.0 |
6.5 |
|
|
02/28 |
|
|
SNOW |
Call |
$168.06 |
202.5 |
207.5 |
95.0% |
7.0% |
--- |
$0.08 |
--- |
$0.33 |
---
|
--- |
--- |
$0.0 |
6.5 |
|
|
02/28 |
|
|
AI |
Call |
$26.88 |
33.0 |
35.0 |
93.0% |
8.0% |
--- |
$0.00 |
--- |
$0.15 |
---
|
--- |
--- |
$0.0 |
6.0 |
|
|
02/28 |
|
|
SNOW |
Call |
$168.06 |
200.0 |
205.0 |
94.0% |
8.0% |
--- |
$0.07 |
--- |
$0.39 |
---
|
--- |
--- |
$0.0 |
6.0 |
|
|
02/28 |
|
|
VIXY |
Put |
$42.54 |
31 |
28 |
100.0% |
25.0% |
--- |
$0.60 |
--- |
$0.60 |
---
|
--- |
--- |
$0.0 |
3.5 |
|
|
02/21 |
|
|
IONQ |
Call |
$30.74 |
39.5 |
42.0 |
97.0% |
4.0% |
--- |
$0.01 |
--- |
$0.09 |
---
|
--- |
--- |
$0.0 |
5.6 |
|
|
02/28 |
|
|
AI |
Call |
$26.88 |
32.5 |
35.0 |
91.0% |
9.0% |
--- |
$-0.02 |
--- |
$0.21 |
---
|
--- |
--- |
$0.0 |
5.5 |
|
|
02/28 |
|
|
SNOW |
Call |
$168.06 |
197.5 |
202.5 |
92.0% |
10.0% |
--- |
$0.07 |
--- |
$0.47 |
---
|
--- |
--- |
$0.0 |
5.5 |
|
|
02/28 |
|
|
IONQ |
Call |
$30.74 |
39.0 |
41.0 |
96.0% |
5.0% |
--- |
$0.01 |
--- |
$0.09 |
---
|
--- |
--- |
$0.0 |
5.3 |
|
|
02/28 |
|
|
SNOW |
Call |
$168.06 |
195.0 |
200.0 |
90.0% |
13.0% |
--- |
$0.08 |
--- |
$0.57 |
---
|
--- |
--- |
$0.0 |
5.1 |
|
|
02/28 |
|
|
IONQ |
Call |
$30.74 |
38.5 |
40.0 |
95.0% |
6.0% |
--- |
$0.00 |
--- |
$0.08 |
---
|
--- |
--- |
$0.0 |
5.0 |
|
|
02/28 |
|
|
IONQ |
Call |
$30.74 |
38.0 |
39.5 |
94.0% |
6.0% |
--- |
$-0.01 |
--- |
$0.09 |
---
|
--- |
--- |
$0.0 |
4.6 |
|
|
02/28 |
|
|
IONQ |
Call |
$30.74 |
37.5 |
39.5 |
92.0% |
8.0% |
--- |
$-0.01 |
--- |
$0.15 |
---
|
--- |
--- |
$0.0 |
4.3 |
|
|
02/28 |
|
|
IONQ |
Call |
$30.74 |
37.0 |
38.5 |
90.0% |
9.0% |
--- |
$-0.01 |
--- |
$0.13 |
---
|
--- |
--- |
$0.0 |
4.0 |
|
|
02/28 |
|
|
NVDL |
Call |
$58.53 |
80.0 |
85.0 |
97.0% |
3.0% |
--- |
$0.00 |
--- |
$0.15 |
---
|
--- |
--- |
$0.0 |
1.9 |
|
|
02/28 |
|
|